24H 最高$0.02511
24H 最低$0.02369
今日开盘$0.02507
24H 成交量$64.69万
流通市值$1,865.03万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DIADIA
|
$0.1478 | $0.1509 | $0.1423 | $10.74万 | $1,770.82万 | 1.65% |
| 639 |
FIDABonfida
|
$0.01621 | $0.0164 | $0.01547 | $9.40万 | $1,611.22万 | 2.47% |
| 219 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 278 |
TThreshold Network
|
$0.00458 | $0.0046 | $0.00437 | $53.06万 | $5,067.83万 | 3.86% |
| 303 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 535 |
STOStakeStone
|
$0.0299 | $0.0303 | $0.0285 | $17.51万 | $679.64万 | 2.40% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 233 |
OGNOrigin Token
|
$0.02474 | $0.02511 | $0.02369 | $64.69万 | $1,865.03万 | -1.32% |
| 244 |
GMXGMX
|
$8.8 | $8.82 | $8.17 | $58.75万 | $9,339.62万 | 7.45% |
| 367 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 557 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $15.76万 | $641.47万 | 2.88% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
PHAPHALA
|
$0.0381 | $0.0388 | $0.036 | $69.48万 | $3,290.23万 | 1.33% |
| 6 |
USD1USD1
|
$0.99954 | $0.9999 | $0.9991 | $1.63亿 | $37.64亿 | 0.03% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$518.03 | $534.17 | $473.75 | $244.54万 | $1,197.57万 | 7.90% |
| 597 |
C98Coin98
|
$0.01243 | $0.01277 | $0.01192 | $12.49万 | $1,264.29万 | 0.81% |
| 342 |
ARKMArkham
|
$0.1155 | $0.1185 | $0.1114 | $39.86万 | $8,323.24万 | 2.03% |
| 512 |
1000SATS1000SATS
|
$0.0000092 | $0.0000093 | $0.00000866 | $18.74万 | — | 2.00% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
BREVBrevis
|
$0.0783 | $0.0796 | $0.0742 | $21.82万 | $1,950.05万 | 1.43% |
相关站点
共 40 个
BEAMX - 数字货币市值
比特现金 - 加密货币行情
Celestia - 比特币行情
Injective - 加密货币行情
Internet - 加密货币行情
Quant - 以太坊ETH价格
THORChain - 数字货币市值
Pump.fun - 数字货币市值
Tokamak - 加密货币行情
波场 - 比特币
以太坊 - BTC行情
Haedal - 数字货币市值
Ripple USD - BTC行情
QQQB - 比特币行情
Holo - BTC行情
Celo - BTC行情
Hedera - 比特币行情
恒星币 - 币种排行
Polkadot - 加密货币行情
Ethena USDe - BTC行情
Avalanche - 比特币
Artificial - 比特币
Huma Finance - 加密货币行情
Morpho - 币种排行
Pudgy Penguins - BTC行情
StraitsX XUSD - 加密货币行情
Starknet - 数字货币市值
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
Aster - 数字货币市值
BEAMX - 加密货币行情
EUR - 币种排行
Pump.fun - 币种排行
Injective - 以太坊ETH价格
比特币 - 加密货币行情
Nillion - 加密货币行情
比特现金 - BTC行情
Chainlink - BTC行情
艾达币 - 加密货币行情
Ethena USDe - 比特币行情