Advanced Micro Devices (bStock
AMDB · 美元计价
$518.03
7.90%
≈ ￥3419
($37.93)
更新于 2026-11-04 17:55:02
24H 最高$534.17
24H 最低$473.75
今日开盘$480.1
24H 成交量$244.54万
流通市值$1,197.57万
24H 涨跌额($37.93)
历史最高$658.24
最高日期2026-10-06
历史最低$465.79
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DIADIA
|
$0.1478 | $0.1509 | $0.1423 | $10.74万 | $1,770.82万 | 1.65% |
| 639 |
FIDABonfida
|
$0.01621 | $0.0164 | $0.01547 | $9.40万 | $1,611.22万 | 2.47% |
| 219 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 278 |
TThreshold Network
|
$0.00458 | $0.0046 | $0.00437 | $53.06万 | $5,067.83万 | 3.86% |
| 303 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 535 |
STOStakeStone
|
$0.0299 | $0.0303 | $0.0285 | $17.51万 | $679.64万 | 2.40% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 233 |
OGNOrigin Token
|
$0.02474 | $0.02511 | $0.02369 | $64.69万 | $1,865.03万 | -1.32% |
| 244 |
GMXGMX
|
$8.8 | $8.82 | $8.17 | $58.75万 | $9,339.62万 | 7.45% |
| 367 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 557 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $15.76万 | $641.47万 | 2.88% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
PHAPHALA
|
$0.0381 | $0.0388 | $0.036 | $69.48万 | $3,290.23万 | 1.33% |
| 6 |
USD1USD1
|
$0.99954 | $0.9999 | $0.9991 | $1.63亿 | $37.64亿 | 0.03% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$518.03 | $534.17 | $473.75 | $244.54万 | $1,197.57万 | 7.90% |
| 597 |
C98Coin98
|
$0.01243 | $0.01277 | $0.01192 | $12.49万 | $1,264.29万 | 0.81% |
| 342 |
ARKMArkham
|
$0.1155 | $0.1185 | $0.1114 | $39.86万 | $8,323.24万 | 2.03% |
| 512 |
1000SATS1000SATS
|
$0.0000092 | $0.0000093 | $0.00000866 | $18.74万 | — | 2.00% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
BREVBrevis
|
$0.0783 | $0.0796 | $0.0742 | $21.82万 | $1,950.05万 | 1.43% |
相关站点
共 40 个
Ethena USDe - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 比特币
Polkadot - 数字货币市值
MarsCoin - BTC行情
NFP - 比特币行情
United Stables - 以太坊ETH价格
BFUSD - 数字货币市值
USDC - 加密货币行情
POL - 币种排行
Aptos - 加密货币行情
Tokamak - 比特币
Celo - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Huma Finance - 比特币行情
Holo - 加密货币行情
Aptos - 数字货币市值
Hedera - 加密货币行情
JUST - 币种排行
Internet - 比特币
Polkadot - BTC行情
Sui - 比特币行情
Zama - 数字货币市值
Polkadot - 比特币
Celo - 比特币行情
达世币 - 加密货币行情
币安币 - BTC行情
Pump.fun - 比特币行情
波场 - BTC行情
Huma Finance - BTC行情
波场 - 币种排行
Aerodrome - 以太坊ETH价格
Uniswap - BTC行情
牛来 - 加密货币行情
Bubblemaps - 数字货币市值
牛来 - 币种排行
Pudgy Penguins - 比特币
THORChain - 数字货币市值
NEAR Protocol - 加密货币行情
比特币 - 以太坊ETH价格