24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,262.01万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DIADIA
|
$0.1477 | $0.1509 | $0.1423 | $10.83万 | $1,770.82万 | 1.37% |
| 641 |
FIDABonfida
|
$0.01623 | $0.0164 | $0.01547 | $9.14万 | $1,611.22万 | 2.27% |
| 222 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 273 |
TThreshold Network
|
$0.00459 | $0.0046 | $0.00437 | $53.38万 | $5,067.83万 | 4.08% |
| 304 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 537 |
STOStakeStone
|
$0.0299 | $0.0303 | $0.0285 | $17.48万 | $679.64万 | 1.01% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 236 |
OGNOrigin Token
|
$0.02504 | $0.02511 | $0.02369 | $64.98万 | $1,865.03万 | 0.77% |
| 246 |
GMXGMX
|
$8.78 | $8.83 | $8.17 | $58.58万 | $9,339.62万 | 7.20% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 558 |
THEThena
|
$0.047 | $0.0473 | $0.0443 | $15.62万 | $641.47万 | 3.52% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 224 |
PHAPHALA
|
$0.0379 | $0.0388 | $0.036 | $68.66万 | $3,290.23万 | 0.53% |
| 6 |
USD1USD1
|
$0.99959 | $0.9999 | $0.9991 | $1.60亿 | $37.64亿 | 0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$520.98 | $534.17 | $473.75 | $245.90万 | $1,197.57万 | 8.45% |
| 592 |
C98Coin98
|
$0.01247 | $0.01277 | $0.01192 | $12.87万 | $1,264.29万 | 0.57% |
| 343 |
ARKMArkham
|
$0.1161 | $0.1185 | $0.1114 | $39.65万 | $8,323.24万 | 2.47% |
| 503 |
1000SATS1000SATS
|
$0.00000923 | $0.0000093 | $0.00000866 | $19.16万 | — | 2.10% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
BREVBrevis
|
$0.0783 | $0.0796 | $0.0742 | $22.04万 | $1,950.05万 | 1.69% |
相关站点
共 40 个
World Liberty - 比特币
Bittensor - BTC行情
莱特币 - BTC行情
Aster - 比特币
Tokamak - BTC行情
Zama - 比特币行情
Uniswap - 币种排行
Tokamak - 比特币
波场 - 数字货币市值
Pump.fun - BTC行情
Injective - 数字货币市值
Starknet - 以太坊ETH价格
Pepe - 比特币行情
Holo - 数字货币市值
Saga - 数字货币市值
Pudgy Penguins - BTC行情
波场 - 以太坊ETH价格
Huma Finance - 币种排行
Celestia - BTC行情
Plasma - 比特币
Ethena USDe - 币种排行
Sui - 以太坊ETH价格
MarsCoin - 比特币行情
Tokamak - 加密货币行情
RWUSD - 数字货币市值
PAX Gold - BTC行情
Bittensor - 数字货币市值
Plasma - 比特币行情
Huma Finance - 加密货币行情
Plasma - 币种排行
Zama - 比特币行情
JUST - 比特币行情
Celo - BTC行情
POL - 比特币行情
EUR - 币种排行
THORChain - 比特币行情
Render - BTC行情
Nillion - 以太坊ETH价格
Filecoin - 加密货币行情
Quant - 加密货币行情