24H 最高$0.1804
24H 最低$0.1701
今日开盘$0.175
24H 成交量$12.88万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DIADIA
|
$0.1472 | $0.1509 | $0.1423 | $11.51万 | $1,770.82万 | 0.41% |
| 635 |
FIDABonfida
|
$0.01621 | $0.0164 | $0.01547 | $10.02万 | $1,611.22万 | 1.57% |
| 221 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 271 |
TThreshold Network
|
$0.0046 | $0.00462 | $0.00437 | $54.29万 | $5,067.83万 | 4.31% |
| 301 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 567 |
STOStakeStone
|
$0.0299 | $0.0303 | $0.0285 | $15.05万 | $679.64万 | 1.70% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 233 |
OGNOrigin Token
|
$0.02498 | $0.0253 | $0.02369 | $65.83万 | $1,865.03万 | 0.81% |
| 251 |
GMXGMX
|
$8.8 | $8.85 | $8.30 | $58.19万 | $9,339.62万 | 5.52% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 572 |
THEThena
|
$0.047 | $0.0473 | $0.0443 | $14.76万 | $641.47万 | 2.85% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 225 |
PHAPHALA
|
$0.0377 | $0.0388 | $0.036 | $68.61万 | $3,290.23万 | -0.79% |
| 6 |
USD1USD1
|
$0.99962 | $0.9999 | $0.9991 | $1.49亿 | $37.64亿 | -0.01% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$505.18 | $534.17 | $473.75 | $259.79万 | $1,197.57万 | 6.24% |
| 556 |
C98Coin98
|
$0.01248 | $0.01277 | $0.01192 | $15.60万 | $1,264.29万 | -0.08% |
| 338 |
ARKMArkham
|
$0.1156 | $0.1185 | $0.1114 | $39.73万 | $8,323.24万 | 0.87% |
| 505 |
1000SATS1000SATS
|
$0.00000921 | $0.0000093 | $0.00000866 | $19.24万 | — | 1.43% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
BREVBrevis
|
$0.0777 | $0.0796 | $0.0742 | $22.67万 | $1,950.05万 | -0.13% |
相关站点
共 40 个
Saga - 比特币
Sui - 比特币
Haedal - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
Uniswap - 比特币行情
Morpho - 币种排行
币安币 - 比特币行情
NFP - 比特币行情
牛来 - 币种排行
比特币 - 币种排行
Aave - 币种排行
BEAMX - BTC行情
达世币 - 比特币行情
USD1 - 加密货币行情
EUR - 比特币
Pepe - 以太坊ETH价格
Starknet - 币种排行
Aave - 加密货币行情
比特现金 - BTC行情
Hedera - 以太坊ETH价格
MarsCoin - 比特币
MarsCoin - 数字货币市值
Official Trump - 数字货币市值
Initia - 数字货币市值
PAX Gold - 以太坊ETH价格
达世币 - 加密货币行情
RWUSD - 比特币
Internet - 比特币
First Digital - 比特币
Internet - 以太坊ETH价格
Polkadot - 以太坊ETH价格
艾达币 - BTC行情
Artificial - BTC行情
Hyperliquid - 加密货币行情
BEAMX - 币种排行
Aster - 币种排行
币安币 - BTC行情
Aave - 数字货币市值