24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DIADIA
|
$0.1471 | $0.1509 | $0.1423 | $11.43万 | $1,770.82万 | 0.27% |
| 645 |
FIDABonfida
|
$0.01627 | $0.0164 | $0.01547 | $9.10万 | $1,611.22万 | 1.94% |
| 219 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 272 |
TThreshold Network
|
$0.0046 | $0.00461 | $0.00437 | $53.68万 | $5,067.83万 | 4.07% |
| 303 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 554 |
STOStakeStone
|
$0.03 | $0.0303 | $0.0285 | $15.93万 | $679.64万 | 1.35% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 228 |
OGNOrigin Token
|
$0.02523 | $0.0253 | $0.02369 | $67.64万 | $1,865.03万 | 1.16% |
| 248 |
GMXGMX
|
$8.81 | $8.83 | $8.26 | $58.66万 | $9,339.62万 | 6.40% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 570 |
THEThena
|
$0.0471 | $0.0473 | $0.0443 | $14.83万 | $641.47万 | 3.06% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 221 |
PHAPHALA
|
$0.038 | $0.0388 | $0.036 | $69.27万 | $3,290.23万 | 1.06% |
| 6 |
USD1USD1
|
$0.99952 | $0.9999 | $0.9991 | $1.52亿 | $37.64亿 | -0.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$514.95 | $534.17 | $473.75 | $254.95万 | $1,197.57万 | 7.57% |
| 559 |
C98Coin98
|
$0.0125 | $0.01277 | $0.01192 | $15.56万 | $1,264.29万 | 0.16% |
| 346 |
ARKMArkham
|
$0.1161 | $0.1185 | $0.1114 | $39.32万 | $8,323.24万 | 2.11% |
| 501 |
1000SATS1000SATS
|
$0.00000922 | $0.0000093 | $0.00000866 | $19.46万 | — | 1.65% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
BREVBrevis
|
$0.0781 | $0.0796 | $0.0742 | $22.36万 | $1,950.05万 | 0.90% |
相关站点
共 40 个
Aster - 比特币
JUST - 数字货币市值
大零币 - 数字货币市值
LayerZero - 数字货币市值
大零币 - 数字货币市值
Pepe - 比特币行情
Pepe - BTC行情
POL - 加密货币行情
Ondo - BTC行情
NEAR Protocol - 币种排行
Bittensor - 比特币行情
Plasma - 以太坊ETH价格
Internet - 比特币
Hedera - 加密货币行情
瑞波币 - 比特币
大零币 - 比特币行情
United Stables - 以太坊ETH价格
艾达币 - 以太坊ETH价格
波场 - 加密货币行情
Nillion - 比特币
Filecoin - BTC行情
LayerZero - 币种排行
Injective - 币种排行
Arbitrum - BTC行情
World Liberty - 数字货币市值
波场 - 比特币
瑞波币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Injective - 币种排行
StraitsX XUSD - 加密货币行情
Render - 以太坊ETH价格
Solana - BTC行情
Initia - 比特币行情
Aptos - 比特币
Midnight - 比特币
Aave - 以太坊ETH价格
Celestia - 币种排行
USD1 - 比特币行情
Celo - 数字货币市值
Midnight - 比特币