24H 最高$0.246
24H 最低$0.229
今日开盘$0.231
24H 成交量$80.56万
流通市值$1,421.59万
24H 涨跌额($0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DIADIA
|
$0.1473 | $0.1509 | $0.1423 | $11.50万 | $1,770.82万 | 0.75% |
| 643 |
FIDABonfida
|
$0.01619 | $0.0164 | $0.01547 | $9.13万 | $1,611.22万 | 1.70% |
| 220 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 275 |
TThreshold Network
|
$0.00459 | $0.0046 | $0.00437 | $53.38万 | $5,067.83万 | 4.08% |
| 304 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 539 |
STOStakeStone
|
$0.03 | $0.0303 | $0.0285 | $17.20万 | $679.64万 | 1.01% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 228 |
OGNOrigin Token
|
$0.0252 | $0.02522 | $0.02369 | $67.21万 | $1,865.03万 | 1.45% |
| 247 |
GMXGMX
|
$8.76 | $8.83 | $8.22 | $58.66万 | $9,339.62万 | 6.44% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 564 |
THEThena
|
$0.0468 | $0.0473 | $0.0443 | $15.36万 | $641.47万 | 3.08% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
PHAPHALA
|
$0.038 | $0.0388 | $0.036 | $68.75万 | $3,290.23万 | 1.33% |
| 6 |
USD1USD1
|
$0.99954 | $0.9999 | $0.9991 | $1.58亿 | $37.64亿 | -0.01% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$515.5 | $534.17 | $473.75 | $254.03万 | $1,197.57万 | 7.46% |
| 559 |
C98Coin98
|
$0.0125 | $0.01277 | $0.01192 | $15.64万 | $1,264.29万 | 0.73% |
| 343 |
ARKMArkham
|
$0.1158 | $0.1185 | $0.1114 | $39.63万 | $8,323.24万 | 2.12% |
| 503 |
1000SATS1000SATS
|
$0.00000923 | $0.0000093 | $0.00000866 | $19.25万 | — | 2.33% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 464 |
BREVBrevis
|
$0.0782 | $0.0796 | $0.0742 | $22.25万 | $1,950.05万 | 1.16% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Aptos - 比特币
牛来 - 比特币行情
QQQB - 以太坊ETH价格
Celo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Render - 比特币
MarsCoin - 以太坊ETH价格
牛来 - 比特币
Tether Gold - 加密货币行情
Celestia - 币种排行
POL - 比特币
瑞波币 - 比特币行情
Pudgy Penguins - 币种排行
Zama - 以太坊ETH价格
瑞波币 - 比特币行情
Worldcoin - 数字货币市值
NEAR Protocol - BTC行情
比特现金 - 比特币行情
QQQB - BTC行情
World Liberty - 比特币行情
MarsCoin - 加密货币行情
United Stables - 比特币
Official Trump - 数字货币市值
First Digital - 以太坊ETH价格
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
Midnight - 比特币
Celestia - 比特币行情
Filecoin - 币种排行
瑞波币 - BTC行情
Plasma - 币种排行
达世币 - 加密货币行情
EUR - 加密货币行情
Aave - 加密货币行情
NEAR Protocol - 数字货币市值
Morpho - 币种排行
BFUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 币种排行