24H 最高$0.0151
24H 最低$0.01264
今日开盘$0.01283
24H 成交量$187.48万
流通市值$1,139.16万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DIADIA
|
$0.1475 | $0.1509 | $0.1423 | $11.42万 | $1,770.82万 | 0.48% |
| 635 |
FIDABonfida
|
$0.01625 | $0.0164 | $0.01547 | $9.84万 | $1,611.22万 | 1.50% |
| 220 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 272 |
TThreshold Network
|
$0.00461 | $0.00462 | $0.00437 | $54.05万 | $5,067.83万 | 4.06% |
| 300 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 549 |
STOStakeStone
|
$0.0299 | $0.0303 | $0.0285 | $16.22万 | $679.64万 | 1.01% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 233 |
OGNOrigin Token
|
$0.02508 | $0.0253 | $0.02369 | $66.01万 | $1,865.03万 | 1.01% |
| 250 |
GMXGMX
|
$8.83 | $8.84 | $8.30 | $58.21万 | $9,339.62万 | 6.00% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 571 |
THEThena
|
$0.047 | $0.0473 | $0.0443 | $14.74万 | $641.47万 | 2.85% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
PHAPHALA
|
$0.0378 | $0.0388 | $0.036 | $68.72万 | $3,290.23万 | -0.53% |
| 6 |
USD1USD1
|
$0.99971 | $0.9999 | $0.9991 | $1.49亿 | $37.64亿 | -0.01% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$510.15 | $534.17 | $473.75 | $258.54万 | $1,197.57万 | 6.93% |
| 557 |
C98Coin98
|
$0.01251 | $0.01277 | $0.01192 | $15.59万 | $1,264.29万 | 0.08% |
| 344 |
ARKMArkham
|
$0.1157 | $0.1185 | $0.1114 | $39.37万 | $8,323.24万 | 0.96% |
| 504 |
1000SATS1000SATS
|
$0.00000922 | $0.0000093 | $0.00000866 | $19.21万 | — | 1.43% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 462 |
BREVBrevis
|
$0.0779 | $0.0796 | $0.0742 | $22.51万 | $1,950.05万 | 0.00% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
JUST - BTC行情
Bittensor - BTC行情
POL - 币种排行
Aave - 比特币行情
Internet - 加密货币行情
Avalanche - 币种排行
MegaETH - BTC行情
Midnight - 币种排行
Morpho - 数字货币市值
Sui - 币种排行
Sui - 加密货币行情
USDC - BTC行情
JUST - 数字货币市值
Midnight - 比特币行情
Raydium - 比特币
MegaETH - BTC行情
Quant - 以太坊ETH价格
Chainlink - BTC行情
艾达币 - 比特币
RWUSD - 比特币行情
Hedera - 加密货币行情
NEAR Protocol - 加密货币行情
Morpho - 比特币
United Stables - 比特币
应用链 - 比特币行情
Injective - BTC行情
PAX Gold - BTC行情
Tether Gold - 以太坊ETH价格
Quant - 币种排行
JUST - 数字货币市值
Haedal - 比特币行情
Ripple USD - 数字货币市值
比特币
Hedera - 币种排行
Aptos - BTC行情
United Stables - BTC行情
Zama - 数字货币市值
Avalanche - 数字货币市值
Pump.fun - 加密货币行情