24H 最高$0.0628
24H 最低$0.0581
今日开盘$0.0616
24H 成交量$56.48万
流通市值$2,158.24万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DIADIA
|
$0.1477 | $0.1509 | $0.1423 | $10.83万 | $1,770.82万 | 1.37% |
| 641 |
FIDABonfida
|
$0.01623 | $0.0164 | $0.01547 | $9.14万 | $1,611.22万 | 2.27% |
| 222 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 273 |
TThreshold Network
|
$0.00459 | $0.0046 | $0.00437 | $53.38万 | $5,067.83万 | 4.08% |
| 304 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 537 |
STOStakeStone
|
$0.0299 | $0.0303 | $0.0285 | $17.48万 | $679.64万 | 1.01% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 236 |
OGNOrigin Token
|
$0.02504 | $0.02511 | $0.02369 | $64.98万 | $1,865.03万 | 0.77% |
| 246 |
GMXGMX
|
$8.78 | $8.83 | $8.17 | $58.58万 | $9,339.62万 | 7.20% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 558 |
THEThena
|
$0.047 | $0.0473 | $0.0443 | $15.62万 | $641.47万 | 3.52% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 224 |
PHAPHALA
|
$0.0379 | $0.0388 | $0.036 | $68.66万 | $3,290.23万 | 0.53% |
| 6 |
USD1USD1
|
$0.99959 | $0.9999 | $0.9991 | $1.60亿 | $37.64亿 | 0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$520.98 | $534.17 | $473.75 | $245.90万 | $1,197.57万 | 8.45% |
| 592 |
C98Coin98
|
$0.01247 | $0.01277 | $0.01192 | $12.87万 | $1,264.29万 | 0.57% |
| 343 |
ARKMArkham
|
$0.1161 | $0.1185 | $0.1114 | $39.65万 | $8,323.24万 | 2.47% |
| 503 |
1000SATS1000SATS
|
$0.00000923 | $0.0000093 | $0.00000866 | $19.16万 | — | 2.10% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
BREVBrevis
|
$0.0783 | $0.0796 | $0.0742 | $22.04万 | $1,950.05万 | 1.69% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Bubblemaps - 币种排行
Pump.fun - 加密货币行情
Zama - 比特币
波场 - 币种排行
BEAMX - 币种排行
RWUSD - 比特币行情
Ethena USDe - 以太坊ETH价格
瑞波币 - 比特币
币安币 - 比特币
Official Trump - 数字货币市值
Celestia - 币种排行
Pepe - 加密货币行情
Pepe - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - 数字货币市值
Haedal - 币种排行
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
Haedal - 以太坊ETH价格
Aptos - 加密货币行情
Official Trump - 加密货币行情
Huma Finance - 加密货币行情
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
USD1 - 比特币行情
MarsCoin - 以太坊ETH价格
Gram - 比特币行情
Avalanche - 币种排行
THORChain - 以太坊ETH价格
Gram - 比特币行情
Nillion - 加密货币行情
POL - 加密货币行情
牛来 - BTC行情
比特币 - 比特币行情
Saga - 以太坊ETH价格
以太坊 - 比特币行情
Render - 数字货币市值
艾达币 - 加密货币行情
Solana - 加密货币行情