Coinbase (bStocks Tokenized St
COINB · 美元计价
$147.52
6.58%
≈ ￥973.632
($9.11)
更新于 2026-11-04 19:20:02
24H 最高$150.50
24H 最低$137.55
今日开盘$138.41
24H 成交量$130.44万
流通市值$1,961.34万
24H 涨跌额($9.11)
历史最高$207.76
最高日期2026-09-21
历史最低$135.59
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DIADIA
|
$0.1472 | $0.1509 | $0.1423 | $11.44万 | $1,770.82万 | 0.27% |
| 644 |
FIDABonfida
|
$0.01627 | $0.0164 | $0.01547 | $9.12万 | $1,611.22万 | 1.88% |
| 220 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 273 |
TThreshold Network
|
$0.0046 | $0.00461 | $0.00437 | $53.57万 | $5,067.83万 | 4.07% |
| 304 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 547 |
STOStakeStone
|
$0.03 | $0.0303 | $0.0285 | $16.35万 | $679.64万 | 1.01% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 226 |
OGNOrigin Token
|
$0.02518 | $0.0253 | $0.02369 | $67.67万 | $1,865.03万 | 0.56% |
| 250 |
GMXGMX
|
$8.81 | $8.83 | $8.25 | $58.59万 | $9,339.62万 | 6.79% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 570 |
THEThena
|
$0.047 | $0.0473 | $0.0443 | $14.89万 | $641.47万 | 2.85% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
PHAPHALA
|
$0.0381 | $0.0388 | $0.036 | $69.40万 | $3,290.23万 | 1.06% |
| 6 |
USD1USD1
|
$0.99948 | $0.9999 | $0.9991 | $1.53亿 | $37.64亿 | -0.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$515.25 | $534.17 | $473.75 | $253.40万 | $1,197.57万 | 7.70% |
| 559 |
C98Coin98
|
$0.01248 | $0.01277 | $0.01192 | $15.66万 | $1,264.29万 | 0.08% |
| 346 |
ARKMArkham
|
$0.1158 | $0.1185 | $0.1114 | $39.35万 | $8,323.24万 | 1.85% |
| 502 |
1000SATS1000SATS
|
$0.00000924 | $0.0000093 | $0.00000866 | $19.30万 | — | 1.87% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
BREVBrevis
|
$0.0783 | $0.0796 | $0.0742 | $22.37万 | $1,950.05万 | 1.03% |
相关站点
共 40 个
以太坊 - BTC行情
莱特币 - 数字货币市值
BFUSD - 比特币行情
Haedal - 数字货币市值
LayerZero - 比特币行情
First Digital - 比特币
United Stables - 币种排行
以太坊 - 币种排行
Sui - 以太坊ETH价格
JUST - 以太坊ETH价格
StraitsX XUSD - 比特币行情
POL - 加密货币行情
币安币 - 比特币行情
Pump.fun - 数字货币市值
Avalanche - BTC行情
Aster - 比特币
LayerZero - BTC行情
Artificial - 加密货币行情
Gram - 数字货币市值
币安币 - 比特币
Artificial - 以太坊ETH价格
Midnight - 加密货币行情
Aptos - 比特币
Tether Gold - 比特币行情
Starknet - 加密货币行情
Midnight - 币种排行
EUR - 币种排行
Celo - 以太坊ETH价格
Celo - 比特币行情
波场 - BTC行情
POL - 数字货币市值
Haedal - 比特币
Ethena - 数字货币市值
Sui - BTC行情
波场 - BTC行情
Worldcoin - 比特币行情
World Liberty - 加密货币行情
波场 - BTC行情
Sui - 比特币
StraitsX XUSD - 数字货币市值