24H 最高$0.0006439
24H 最低$0.0005929
今日开盘$0.0006132
24H 成交量$149.00万
流通市值$4,313.97万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DIADIA
|
$0.1471 | $0.1509 | $0.1423 | $11.43万 | $1,770.82万 | 0.27% |
| 645 |
FIDABonfida
|
$0.01627 | $0.0164 | $0.01547 | $9.10万 | $1,611.22万 | 1.94% |
| 219 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 272 |
TThreshold Network
|
$0.0046 | $0.00461 | $0.00437 | $53.68万 | $5,067.83万 | 4.07% |
| 303 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 554 |
STOStakeStone
|
$0.03 | $0.0303 | $0.0285 | $15.93万 | $679.64万 | 1.35% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 228 |
OGNOrigin Token
|
$0.02523 | $0.0253 | $0.02369 | $67.64万 | $1,865.03万 | 1.16% |
| 248 |
GMXGMX
|
$8.81 | $8.83 | $8.26 | $58.66万 | $9,339.62万 | 6.40% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 570 |
THEThena
|
$0.0471 | $0.0473 | $0.0443 | $14.83万 | $641.47万 | 3.06% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 221 |
PHAPHALA
|
$0.038 | $0.0388 | $0.036 | $69.27万 | $3,290.23万 | 1.06% |
| 6 |
USD1USD1
|
$0.99952 | $0.9999 | $0.9991 | $1.52亿 | $37.64亿 | -0.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$514.95 | $534.17 | $473.75 | $254.95万 | $1,197.57万 | 7.57% |
| 559 |
C98Coin98
|
$0.0125 | $0.01277 | $0.01192 | $15.56万 | $1,264.29万 | 0.16% |
| 346 |
ARKMArkham
|
$0.1161 | $0.1185 | $0.1114 | $39.32万 | $8,323.24万 | 2.11% |
| 501 |
1000SATS1000SATS
|
$0.00000922 | $0.0000093 | $0.00000866 | $19.46万 | — | 1.65% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
BREVBrevis
|
$0.0781 | $0.0796 | $0.0742 | $22.36万 | $1,950.05万 | 0.90% |
相关站点
共 40 个
Artificial - BTC行情
Aave - 比特币行情
POL - 加密货币行情
United Stables - 加密货币行情
Injective - 比特币
BEAMX - 加密货币行情
Aerodrome - 加密货币行情
Artificial - 数字货币市值
RWUSD - 以太坊ETH价格
Ethena - 加密货币行情
Arbitrum - 加密货币行情
Starknet - 数字货币市值
达世币 - 币种排行
Ondo - 数字货币市值
Ethena - 加密货币行情
Hedera - 加密货币行情
Worldcoin - BTC行情
Injective - BTC行情
THORChain - 比特币
BEAMX - 比特币行情
Ethena - 比特币
POL - BTC行情
Avalanche - 比特币行情
Celestia - 数字货币市值
Aptos - 加密货币行情
World Liberty - BTC行情
NEAR Protocol - BTC行情
Official Trump - 比特币行情
Aptos - 币种排行
Ondo - BTC行情
应用链 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
THORChain - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 数字货币市值
LayerZero - 加密货币行情
Polkadot - BTC行情
Sui - 数字货币市值
BFUSD - 数字货币市值
BFUSD - 以太坊ETH价格