24H 最高$0.00402
24H 最低$0.0037
今日开盘$0.00383
24H 成交量$18.14万
流通市值$3,910.50万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DIADIA
|
$0.1476 | $0.1509 | $0.1423 | $11.43万 | $1,770.82万 | 0.61% |
| 635 |
FIDABonfida
|
$0.01627 | $0.0164 | $0.01547 | $9.84万 | $1,611.22万 | 1.56% |
| 220 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 272 |
TThreshold Network
|
$0.00461 | $0.00462 | $0.00437 | $54.02万 | $5,067.83万 | 4.06% |
| 300 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 566 |
STOStakeStone
|
$0.0299 | $0.0303 | $0.0285 | $15.04万 | $679.64万 | 1.70% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 233 |
OGNOrigin Token
|
$0.02507 | $0.0253 | $0.02369 | $65.78万 | $1,865.03万 | 1.21% |
| 250 |
GMXGMX
|
$8.85 | $8.85 | $8.30 | $58.18万 | $9,339.62万 | 5.99% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 571 |
THEThena
|
$0.0471 | $0.0473 | $0.0443 | $14.75万 | $641.47万 | 3.06% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
PHAPHALA
|
$0.0378 | $0.0388 | $0.036 | $68.52万 | $3,290.23万 | -0.53% |
| 6 |
USD1USD1
|
$0.99967 | $0.9999 | $0.9991 | $1.49亿 | $37.64亿 | -0.01% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$507.46 | $534.17 | $473.75 | $258.97万 | $1,197.57万 | 6.68% |
| 556 |
C98Coin98
|
$0.0125 | $0.01277 | $0.01192 | $15.60万 | $1,264.29万 | -0.08% |
| 337 |
ARKMArkham
|
$0.1157 | $0.1185 | $0.1114 | $39.86万 | $8,323.24万 | 0.96% |
| 504 |
1000SATS1000SATS
|
$0.00000922 | $0.0000093 | $0.00000866 | $19.24万 | — | 1.65% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 462 |
BREVBrevis
|
$0.078 | $0.0796 | $0.0742 | $22.56万 | $1,950.05万 | 0.13% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Pepe - 币种排行
USDC - BTC行情
比特现金 - 加密货币行情
Zama - 加密货币行情
NEAR Protocol - 数字货币市值
Starknet - 加密货币行情
应用链 - 比特币
以太坊 - 加密货币行情
莱特币 - 比特币
Aptos - 比特币
Hedera - 以太坊ETH价格
JUST - 币种排行
Polkadot - 加密货币行情
Holo - BTC行情
Aave - 比特币
波场 - 加密货币行情
Polkadot - 币种排行
Ripple USD - 加密货币行情
Arbitrum - BTC行情
狗币 - 加密货币行情
比特币 - 数字货币市值
MegaETH - 币种排行
PAX Gold - 数字货币市值
Official Trump - 比特币
Internet - BTC行情
Morpho - 比特币行情
币安币 - 比特币行情
BFUSD - 加密货币行情
Hedera - 加密货币行情
大零币 - BTC行情
Hyperliquid - 加密货币行情
Initia - 数字货币市值
USDC - 比特币行情
Artificial - 加密货币行情
Bittensor - BTC行情
NEAR Protocol - 比特币
Uniswap - 数字货币市值
StraitsX XUSD - 比特币
瑞波币 - 加密货币行情